STOCK#ASF#1016.08#0.53#5899
STOCK#YHOO#27.94#0.06#5900
STOCK#ASF#1016.25#0.17#5901
STOCK#GOOG#436.03#0.60#5902
STOCK#GOOG#435.70#-0.33#5903
STOCK#YHOO#27.05#-0.89#5904
STOCK#ASF#1015.73#-0.52#5905
STOCK#YHOO#26.63#-0.42#5906
STOCK#ASF#1015.54#-0.19#5907
STOCK#YHOO#26.72#0.09#5908
STOCK#YHOO#26.68#-0.04#5909
STOCK#YHOO#26.64#-0.04#5910