STOCK#ASF#1015.22#-0.33#6155
STOCK#GOOG#435.82#0.39#6156
STOCK#YHOO#28.29#0.41#6157
STOCK#YHOO#29.28#1.00#6158
STOCK#GOOG#436.63#0.81#6159
STOCK#ASF#1014.64#-0.58#6160
STOCK#YHOO#29.27#-0.02#6161
STOCK#YHOO#29.04#-0.23#6162
STOCK#ASF#1014.53#-0.12#6163
STOCK#GOOG#436.50#-0.13#6164
STOCK#GOOG#437.39#0.89#6165
STOCK#ASF#1015.52#1.00#6166