STOCK#GOOG#435.33#-0.10#5461
STOCK#YHOO#28.35#0.47#5462
STOCK#YHOO#28.34#-0.01#5463
STOCK#ASF#1015.03#-0.52#5464
STOCK#GOOG#435.48#0.15#5465
STOCK#ASF#1014.17#-0.85#5466
STOCK#GOOG#436.46#0.98#5467
STOCK#YHOO#28.13#-0.21#5468
STOCK#YHOO#27.47#-0.66#5469
STOCK#GOOG#435.77#-0.69#5470
STOCK#YHOO#28.07#0.59#5471
STOCK#YHOO#27.62#-0.45#5472